Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.75 | 172.74 | 172.75 | 3.45 | 2.04 % | 45,863,354 | 14:02:07 |
| AMD | Advanced Micro Devices | 145.95 | 145.95 | 145.96 | 1.68 | 1.16 % | 40,681,989 | 14:02:07 |
| AMZN | Amazon.com | 184.395 | 184.37 | 184.38 | 5.40 | 3.01 % | 39,774,841 | 14:02:07 |
| AXP | American Express | 232.53 | 0.00 | 0.00 | 1.07 | 0.46 % | 1,684,810 | 14:02:06 |
| BA | Boeing | 178.02 | 0.00 | 0.00 | 6.56 | 3.83 % | 7,389,651 | 14:02:07 |
| BABA | Alibaba | 80.72 | 0.00 | 0.00 | 5.21 | 6.90 % | 30,515,351 | 14:02:07 |
| BAC | Bank of America | 36.885 | 0.00 | 0.00 | -0.065 | -0.18 % | 22,686,848 | 14:02:01 |
| COIN | Coinbase Global | 228.21 | 228.21 | 228.36 | 18.12 | 8.62 % | 7,721,530 | 14:02:07 |
| CRM | Salesforce | 272.17 | 0.00 | 0.00 | 3.48 | 1.30 % | 2,175,884 | 14:01:57 |
| DIS | Walt Disney | 112.68 | 0.00 | 0.00 | 2.20 | 1.99 % | 4,367,496 | 14:02:07 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.335 | -0.59 % | 2,359,490 | 14:02:01 |
| GOOGL | Alphabet | 166.21 | 166.21 | 166.22 | 2.35 | 1.43 % | 13,917,207 | 14:02:07 |
| GS | Goldman Sachs | 432.90 | 0.00 | 0.00 | 5.95 | 1.39 % | 1,149,448 | 14:02:07 |
| HD | Home Depot | 334.845 | 0.00 | 0.00 | 2.88 | 0.87 % | 1,291,724 | 14:02:07 |
| IBM | International Business M... | 164.52 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,327,906 | 14:02:07 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | 0.03 | 0.10 % | 31,545,445 | 14:02:06 |
| IWM | iShares Russell 2000 | 199.67 | 0.00 | 0.00 | 3.36 | 1.71 % | 18,328,011 | 14:01:59 |
| JNJ | Johnson and Johnson | 149.81 | 0.00 | 0.00 | -1.37 | -0.91 % | 4,381,936 | 14:02:00 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | -0.34 | -0.18 % | 3,781,907 | 14:02:07 |
| KO | Coca Cola | 62.2475 | 0.00 | 0.00 | 0.3175 | 0.51 % | 5,906,141 | 14:02:02 |
| MCD | McDonalds | 274.105 | 0.00 | 0.00 | -0.325 | -0.12 % | 1,842,021 | 14:02:05 |
| META | Meta Platforms | 442.67 | 442.59 | 442.71 | 3.48 | 0.79 % | 11,256,008 | 14:02:07 |
| MRK | Merck | 129.04 | 0.00 | 0.00 | 0.24 | 0.19 % | 3,330,606 | 14:02:01 |
| MSFT | Microsoft | 398.40 | 398.36 | 398.40 | 3.46 | 0.88 % | 9,352,477 | 14:02:02 |
| MU | Micron Technology | 112.06 | 112.05 | 112.07 | 2.36 | 2.15 % | 9,235,718 | 14:02:07 |
| NKE | Nike | 92.3301 | 0.00 | 0.00 | 1.99 | 2.20 % | 4,587,241 | 14:02:02 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 3,058,497 | 14:02:08 |
| PYPL | PayPal | 67.00 | 67.00 | 67.01 | 0.86 | 1.30 % | 8,647,165 | 14:02:07 |
| QCOM | QUALCOMM | 180.37 | 180.35 | 180.37 | 16.26 | 9.91 % | 20,381,496 | 14:02:08 |
| QQQ | Invesco QQQ Trust Series 1 | 427.00 | 427.00 | 427.01 | 5.48 | 1.30 % | 26,148,330 | 14:02:08 |
| SOXL | Direxion Daily Semicondu... | 36.5295 | 0.00 | 0.00 | 2.16 | 6.28 % | 45,964,749 | 14:02:08 |
| SPY | SPDR S&P 500 | 505.1876 | 0.00 | 0.00 | 4.84 | 0.97 % | 41,065,477 | 14:01:58 |
| TRV | The Travelers Companies | 214.88 | 0.00 | 0.00 | 1.73 | 0.81 % | 483,955 | 14:02:01 |
| TSLA | Tesla | 181.055 | 181.03 | 181.07 | 1.07 | 0.59 % | 76,184,750 | 14:02:06 |
| V | Visa | 268.64 | 0.00 | 0.00 | 1.32 | 0.49 % | 2,436,331 | 14:02:08 |
| VZ | Verizon Communications | 38.9867 | 0.00 | 0.00 | -0.2133 | -0.54 % | 8,899,473 | 14:01:58 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | 0.29 | 1.67 % | 5,157,787 | 14:02:07 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | 0.43 | 0.37 % | 16,819,597 | 14:02:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
